Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:27:58452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:27:58452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:27:58452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:27:56452 110,00402 140,00302 150,00202 160,00102 184,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:27:54372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:27:54372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:27:54372 028,00352 110,00302 140,00202 150,00102 160,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:26:28452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:26:28452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:26:28452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:26:25452 110,00402 140,00302 150,00202 160,00102 182,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:26:25452 110,00402 140,00302 150,00202 160,00102 182,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:26:25372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:26:24372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:26:24372 028,00352 110,00302 140,00202 150,00102 160,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:25:44452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:25:44452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:25:40452 110,00402 140,00302 150,00202 160,00102 180,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:25:40372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:25:40372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:25:39372 028,00352 110,00302 140,00202 150,00102 160,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:22:44452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:22:44452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:22:40452 110,00402 140,00302 150,00202 160,00102 182,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:22:40372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:22:40372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:22:40452 110,00402 140,00302 150,00202 160,00102 180,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:22:40452 110,00402 140,00302 150,00202 160,00102 180,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:22:40452 110,00402 140,00302 150,00202 160,00102 180,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:22:07452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:22:02372 028,00352 110,00302 140,00202 150,00102 160,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:22:02452 110,00402 140,00302 150,00202 160,00102 170,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:22:02452 110,00402 140,00302 150,00202 160,00102 170,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:21:58502 140,00402 150,00302 160,00202 170,00102 180,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:21:58502 140,00402 150,00302 160,00202 170,00102 180,002 210,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:21:56502 140,00402 150,00302 160,00202 170,00102 180,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:21:54452 110,00402 140,00302 150,00202 160,00102 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:21:54452 110,00402 140,00302 150,00202 160,00102 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:21:54452 110,00402 140,00302 150,00202 160,00102 170,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:21:54452 110,00402 140,00302 150,00202 160,00102 170,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:16:44502 140,00402 150,00302 160,00202 170,00102 182,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:16:44502 140,00402 150,00302 160,00202 170,00102 182,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:16:40502 140,00402 150,00302 160,00202 170,00102 182,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:16:40452 110,00402 140,00302 150,00202 160,00102 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:16:40452 110,00402 140,00302 150,00202 160,00102 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:16:40452 110,00402 140,00302 150,00202 160,00102 170,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:15:57502 140,00402 150,00302 160,00202 170,00102 184,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:15:57502 140,00402 150,00302 160,00202 170,00102 184,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:15:57502 140,00402 150,00302 160,00202 170,00102 184,002 214,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:15:57502 140,00402 150,00302 160,00202 170,00102 184,002 214,00102 246,00162 248,00222 250,00252 300,0065